比特币BTC行情_以太坊ETH实时价格与市值排行-元数局

币种690

上涨430

下跌247

24H 成交额$26.94亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80636.1	$8.10万	$7.96万	$5.08亿	$1.62兆	1.10%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.06亿	$715.58亿	-0.01%
3	ETH以太坊	$2344.39	$2,371.52	$2,294.84	$3.08亿	$2,860.96亿	1.71%
4	ZEC大零币	$1210.36	$1,225.95	$1,136.74	$1.14亿	$205.38亿	5.68%
5	SOLSolana	$101.63	$102.77	$99.49	$9,581.73万	$598.63亿	1.95%
6	NEARNEAR Protocol	$4.548	$4.57	$4.35	$8,057.09万	$59.47亿	3.39%
7	XRPXRP (瑞波币)	$1.3001	$1.32	$1.26	$7,728.29万	$822.74亿	2.56%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,466.19万	$24.68亿	0.01%
9	BNB币安币	$742.7	$748.65	$720.00	$6,338.20万	$975.49亿	3.01%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,997.13万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4569	$0.4732	$0.4299	$3,154.49万	$16.98亿	-1.08%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$3,013.60万	$220.45万	2.34%
13	SUISui	$0.9179	$0.9427	$0.904	$2,818.04万	$37.76亿	-0.67%
14	ENAEthena	$0.2033	$0.2054	$0.1839	$2,788.26万	$27.21亿	8.78%
15	BMTBubblemaps	$0.03005	$0.04095	$0.02885	$2,066.13万	$2,268.23万	-17.94%
16	DOGE狗币	$0.07725	$0.07807	$0.07551	$2,010.05万	$120.76亿	2.14%
17	XAUTTether Gold	$3995.86	$3,997.16	$3,984.91	$1,793.17万	$32.30亿	0.22%
18	UNIUniswap	$6.86	$6.90	$6.55	$1,758.05万	$42.81亿	3.97%
19	TThreshold Network	$0.00542	$0.00791	$0.0045	$1,731.91万	$6,226.13万	19.65%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,441.59万	$16.10亿	0.02%
21	HYPEHyperliquid	$77.06	$77.54	$74.92	$1,335.26万	$171.15亿	2.56%
22	TRX波场	$0.3294	$0.3297	$0.3287	$1,147.75万	$312.71亿	0.09%
23	GTCGitcoin	$0.25063	$0.316	$0.24284	$1,134.42万	$2,207.41万	-5.28%
24	LINKChainlink	$11.429	$11.65	$11.26	$1,132.95万	$87.57亿	0.48%
25	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9975	$1,118.70万	$3.04亿	-0.01%
26	TAOBittensor	$251.5	$253.00	$244.30	$1,041.29万	$28.49亿	2.36%
27	LTC莱特币	$57.07	$57.31	$55.39	$1,037.77万	$44.34亿	2.42%
28	ANIMEAnimecoin	$0.00291	$0.00426	$0.00286	$963.53万	$1,621.09万	-14.91%
29	AAVEAave	$136.59	$138.73	$134.12	$962.43万	$21.06亿	1.15%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.07	$85.89	$82.27	$920.50万	$6,260.73万	2.73%
31	ADA艾达币	$0.2056	$0.2095	$0.2022	$855.89万	$77.19亿	1.18%
32	ERACaldera	$0.0754	$0.0893	$0.0714	$828.68万	$1,316.24万	-12.43%
33	AVAXAvalanche	$8.908	$9.03	$8.74	$805.05万	$39.51亿	1.35%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.004289	$0.004357	$0.004127	$750.13万	$19.74亿	3.10%
36	MSTRBStrategy (bStocks Tokenized St	$144.97	$145.76	$140.85	$721.58万	$5,291.58万	2.73%
37	GRAMGram (prev. Toncoin)	$1.261	$1.26	$1.22	$689.25万	$35.70亿	3.02%
38	AIArtificial Inu	$0.0194	$0.0196	$0.0191	$682.79万	$251.30万	1.57%
39	QNTQuant	$187.34	$188.81	$173.89	$679.35万	$27.27亿	6.24%
40	SNDKBSanDisk (bStocks Tokenized Sto	$1249.39	$1,250.88	$1,216.17	$652.86万	$8,590.46万	2.41%
41	STEEM斯蒂姆币	$0.04854	$0.06919	$0.04804	$623.26万	$2,722.63万	0.06%
42	DASH达世币	$52.44	$54.19	$49.14	$621.84万	$6.75亿	5.85%
43	DOTPolkadot	$1.041	$1.06	$1.01	$592.72万	$663.72万	0.39%
44	FILFilecoin	$0.925	$0.9446	$0.9057	$582.32万	$7.75亿	0.02%
45	FETArtificial Superintelligence A	$0.1762	$0.1792	$0.1711	$556.65万	$4.07亿	2.32%
46	STRKStarknet	$0.04578	$0.04771	$0.0445	$539.19万	$3.47亿	-1.99%
47	ONDOOndo	$0.4062	$0.4135	$0.3972	$534.27万	$19.77亿	1.25%
48	BABYBabylon	$0.01304	$0.01507	$0.01291	$526.59万	$2,468.35万	0.39%
49	XLM恒星币	$0.1695	$0.1724	$0.1678	$525.28万	$59.65亿	0.59%
50	IOSTIOST	$0.000773	$0.00091	$0.000723	$525.15万	$2,786.00万	5.31%