币种690
上涨129
下跌553
24H 成交额$29.47亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SECZBSECZB
|
$7.65 | $7.88 | $7.60 | $10.12万 | — | -1.16% |
| 602 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.33 | $421.00 | $415.73 | $10.12万 | $932.41万 | -0.65% |
| 603 |
ILVIlluvium
|
$3.07 | $3.16 | $3.06 | $10.04万 | $2,594.29万 | -2.23% |
| 604 |
RARESuperRare
|
$0.01204 | $0.01245 | $0.01197 | $9.86万 | $1,010.92万 | -2.98% |
| 605 |
ARPAARPA
|
$0.00971 | $0.00988 | $0.00961 | $9.85万 | $1,705.56万 | -1.32% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0711 | $0.0691 | $9.78万 | $7,037.77万 | -2.54% |
| 607 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 609 |
DIADIA
|
$0.1423 | $0.1467 | $0.1412 | $9.48万 | $1,719.84万 | -2.60% |
| 610 |
UMAUMA
|
$0.353 | $0.364 | $0.352 | $9.22万 | $3,311.95万 | -3.02% |
| 611 |
COWCoW Protocol
|
$0.1253 | $0.1292 | $0.1248 | $9.10万 | $7,370.84万 | -2.03% |
| 612 |
BELBella Protocol
|
$0.1023 | $0.1063 | $0.1018 | $9.09万 | $835.35万 | -3.49% |
| 613 |
1000CAT1000CAT
|
$0.001685 | $0.001747 | $0.001685 | $9.04万 | — | -2.77% |
| 614 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $8.77万 | $4,035.74万 | -1.73% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 616 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.6 | $55.53 | $52.60 | $8.47万 | $200.16万 | -3.58% |
| 617 |
NOTNotcoin
|
$0.000367 | $0.000379 | $0.000364 | $8.39万 | $3,706.66万 | -2.39% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 620 |
DOLODolomite
|
$0.02383 | $0.02494 | $0.02382 | $7.61万 | $1,250.15万 | -3.56% |
| 621 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $7.39万 | $3,389.16万 | -1.48% |
| 622 |
AEVOAevo
|
$0.02128 | $0.02202 | $0.02109 | $6.86万 | $2,021.03万 | -3.01% |
| 623 |
ASRAS Roma Fan Token
|
$0.735 | $0.754 | $0.733 | $6.84万 | $675.22万 | -2.26% |
| 624 |
KSTRBKSTRB
|
$19.32 | $19.69 | $19.22 | $6.61万 | — | -0.72% |
| 625 |
SLPSmooth Love Potion
|
$0.000523 | $0.000539 | $0.000519 | $6.47万 | $1,917.67万 | -2.79% |
| 626 |
METABMETAB
|
$640.64 | $645.13 | $639.21 | $6.24万 | — | -0.20% |
| 627 |
GNOGnosis
|
$111.22 | $112.98 | $110.96 | $6.05万 | $2.95亿 | -0.91% |
| 628 |
XNO纳米币
|
$0.327 | $0.334 | $0.326 | $5.71万 | $4,401.85万 | -1.51% |
| 629 |
XVSVenus
|
$2.963 | $3.01 | $2.92 | $5.69万 | $5,034.88万 | -1.40% |
| 630 |
WDCBWestern Digital (bStocks Token
|
$341.22 | $348.72 | $340.29 | $5.58万 | $261.25万 | -1.16% |
| 631 |
ASMLBASMLB
|
$1573.61 | $1,589.79 | $1,569.55 | $5.54万 | — | -0.05% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.40 | $78.59 | $5.53万 | $206.35万 | -0.06% |
| 633 |
LQTYLiquity
|
$0.1939 | $0.2003 | $0.1925 | $5.04万 | $1,942.44万 | -2.81% |
| 634 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.03 | $250.73 | $248.25 | $5.00万 | $327.02万 | 0.23% |
| 635 |
SFPSafePal
|
$0.2451 | $0.252 | $0.244 | $4.76万 | $1.26亿 | -2.16% |
| 636 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.19 | $53.09 | $52.04 | $4.69万 | $889.63万 | -0.95% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$207.08 | $211.62 | $206.68 | $4.53万 | $838.79万 | -0.93% |
| 638 |
BANDBand
|
$0.2016 | $0.2088 | $0.2 | $4.51万 | $3,764.81万 | -3.03% |
| 639 |
BANANABanana Gun
|
$3.317 | $3.43 | $3.31 | $4.49万 | $1,350.13万 | -2.01% |
| 640 |
CYPHBCYPHB
|
$2.78 | $2.88 | $2.77 | $4.42万 | — | -2.11% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66 | $66.22 | $65.81 | $4.31万 | $206.85万 | 0.03% |
| 642 |
GLWBGLWB
|
$122.92 | $125.26 | $122.41 | $4.22万 | — | -0.81% |
| 643 |
USARBUSARB
|
$9.28 | $9.36 | $9.24 | $3.87万 | — | -0.43% |
| 644 |
PENGBPENGB
|
$53.17 | $54.55 | $52.54 | $3.70万 | — | -1.88% |
| 645 |
ARMBARMB
|
$209.41 | $212.90 | $208.86 | $3.62万 | — | -0.83% |
| 646 |
UVXYBUVXYB
|
$18.53 | $18.82 | $18.37 | $3.59万 | — | -1.23% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.44万 | $4.94亿 | -0.01% |
| 648 |
ASTSBASTSB
|
$39.57 | $40.21 | $38.91 | $3.43万 | — | 0.84% |
| 649 |
BOTBBOTB
|
$22.83 | $23.10 | $22.49 | $3.28万 | — | 0.13% |
| 650 |
SMHBSMHB
|
$527.3 | $533.89 | $526.10 | $3.25万 | — | -0.15% |
相关站点
共 40 个
Tree - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
EUR - 币种排行
Zama - 比特币行情
Babylon - 以太坊ETH价格
Gram - 比特币
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Aerodrome - 数字货币市值
NEAR Protocol - BTC行情
Zama - 币种排行
Gitcoin - 币种排行
Optimism - BTC行情
Quant - 以太坊ETH价格
DODO - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - BTC行情
PAX Gold - 比特币行情
Renzo - 币种排行
Internet - 以太坊ETH价格
Threshold - 数字货币市值
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Polymesh - 比特币行情
Gas - 比特币行情
DODO - BTC行情
艾达币 - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
DODO - 币种排行
Filecoin - 比特币行情
Ankr Network - 比特币行情
Hyperliquid - 数字货币市值
Pepe - BTC行情