币种690
上涨156
下跌522
24H 成交额$36.04亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0667 | $0.07 | $0.0641 | $263.06万 | $6,723.01万 | -1.48% |
| 102 |
RAYRaydium
|
$1.8226 | $1.88 | $1.73 | $262.56万 | $4.92亿 | 0.82% |
| 103 |
SEISei
|
$0.05261 | $0.05447 | $0.05191 | $254.45万 | $3.59亿 | -3.13% |
| 104 |
ARKARK
|
$0.1729 | $0.2145 | $0.1684 | $252.47万 | $3,556.35万 | -6.84% |
| 105 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.03万 | — | -0.01% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $10.65 | $10.21 | $250.57万 | $1,708.74万 | 0.47% |
| 107 |
WWormhole
|
$0.01191 | $0.01255 | $0.01185 | $245.04万 | $8,137.49万 | -4.87% |
| 108 |
PYTHPyth Network
|
$0.07093 | $0.07203 | $0.067 | $243.16万 | $5.58亿 | 0.90% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.6 | $87.37 | $85.46 | $239.45万 | $5,145.14万 | -0.32% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.05659 | $0.05166 | $234.85万 | $5,496.81万 | 0.06% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
ETHFIEther.fi
|
$0.6112 | $0.6372 | $0.5973 | $225.68万 | $6.07亿 | -3.96% |
| 114 |
CHIPUSD.AI
|
$0.04522 | $0.04624 | $0.04093 | $223.41万 | $8,927.69万 | 6.05% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0884 | $0.09042 | $0.08713 | $222.58万 | $9.48亿 | -1.85% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $221.88万 | $771.60万 | 0.12% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.26 | $220.21万 | $3,596.15万 | 3.51% |
| 118 |
RENDERRender
|
$1.685 | $1.73 | $1.64 | $218.58万 | $8.77亿 | -1.35% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.48万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3446 | $0.3574 | $0.3409 | $210.48万 | $5.53亿 | -2.74% |
| 121 |
NIGHTMidnight
|
$0.03679 | $0.03876 | $0.0363 | $208.33万 | $6.30亿 | -2.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6174 | $0.6319 | $0.6058 | $206.19万 | $4.09亿 | -2.17% |
| 123 |
ARArweave
|
$3.384 | $3.50 | $3.30 | $203.36万 | $2.23亿 | -3.23% |
| 124 |
JTOJito
|
$0.4194 | $0.439 | $0.415 | $197.73万 | $2.30亿 | -2.98% |
| 125 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.00000476 | $188.00万 | $28.84亿 | -1.22% |
| 126 |
WIFdogwifhat
|
$0.1776 | $0.1859 | $0.1751 | $187.47万 | $1.81亿 | -4.00% |
| 127 |
WBTCWBTC
|
$80356.74 | $8.11万 | $7.91万 | $187.22万 | — | -0.24% |
| 128 |
JSTJUST
|
$0.14077 | $0.14182 | $0.13989 | $185.34万 | $11.31亿 | -0.23% |
| 129 |
DODODODO
|
$0.02272 | $0.02288 | $0.02169 | $180.65万 | $2,260.63万 | 3.41% |
| 130 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $179.87万 | $3,127.85万 | -6.84% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01832 | $0.01916 | $0.01742 | $174.86万 | — | -0.38% |
| 132 |
MUBARAKMubarak
|
$0.05122 | $0.05299 | $0.05028 | $173.56万 | $5,168.93万 | -2.22% |
| 133 |
LDOLido DAO
|
$0.362 | $0.3767 | $0.3589 | $170.34万 | $3.05亿 | -3.29% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 135 |
ZENHorizen
|
$5.657 | $5.82 | $5.54 | $168.78万 | $1.06亿 | -2.67% |
| 136 |
RUNETHORChain
|
$0.625 | $0.633 | $0.612 | $166.77万 | $2.06亿 | -0.95% |
| 137 |
ORCAOrca
|
$1.758 | $1.84 | $1.63 | $165.85万 | $1.09亿 | 3.35% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $162.29万 | $2,827.76万 | 0.60% |
| 140 |
MORPHOMorpho
|
$2.087 | $2.20 | $2.06 | $161.20万 | $14.78亿 | -3.69% |
| 141 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $160.76万 | $12.03亿 | -1.83% |
| 142 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.91 | $159.04 | $154.40 | $160.10万 | $1,204.36万 | -0.30% |
| 143 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0351 | $159.46万 | $2.35亿 | -2.19% |
| 144 |
MIRAMira
|
$0.04499 | $0.04959 | $0.04405 | $157.55万 | $1,620.77万 | -7.45% |
| 145 |
BIGTIMEBig Time
|
$0.00683 | $0.00744 | $0.0065 | $155.18万 | $1,993.82万 | -4.07% |
| 146 |
CVCCivic
|
$0.02335 | $0.02557 | $0.02212 | $154.62万 | $2,319.47万 | 1.52% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
CVXConvex Finance
|
$2.417 | $2.54 | $2.34 | $152.89万 | $2.30亿 | 0.08% |
| 149 |
RERE
|
$0.3899 | $0.3943 | $0.3683 | $151.27万 | $6,249.56万 | 1.83% |
| 150 |
SANDThe Sandbox
|
$0.04805 | $0.05069 | $0.04796 | $150.65万 | $1.45亿 | -5.00% |
相关站点
共 40 个
Ondo - 比特币
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Pepe - 比特币
达世币 - 加密货币行情
Gitcoin - BTC行情
Epic Private - 币种排行
Initia - 加密货币行情
Solana - 比特币行情
Aster - 币种排行
Ripple USD - 比特币
AVA - BTC行情
Hyperliquid - 币种排行
Ankr Network - 加密货币行情
Lumia - 比特币
PAX Gold - 比特币
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 币种排行
Threshold - 比特币
Lagrange - 加密货币行情
Uniswap - 币种排行
Bonk - 数字货币市值
Aster - 加密货币行情
斯蒂姆币 - 比特币行情
Aave - 以太坊ETH价格
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
Threshold - 加密货币行情
狗币 - 比特币行情
VELODROME - 币种排行
比特现金 - 以太坊ETH价格
Bonk - 币种排行
莱特币 - BTC行情
以太坊 - 比特币