币种690
上涨147
下跌537
24H 成交额$34.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SENTSentient
|
$0.02014 | $0.02123 | $0.01955 | $138.57万 | $1.46亿 | -4.46% |
| 152 |
HUMAHuma Finance
|
$0.02264 | $0.02463 | $0.02188 | $136.81万 | $4,128.81万 | -5.43% |
| 153 |
STXStacks
|
$0.299 | $0.3242 | $0.2933 | $136.56万 | $5.64亿 | -0.66% |
| 154 |
WIFdogwifhat
|
$0.178 | $0.1809 | $0.1751 | $133.10万 | $1.79亿 | -0.45% |
| 155 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.49 | $53.64 | $50.47 | $132.46万 | $192.22万 | 2.67% |
| 156 |
BERABerachain
|
$0.1483 | $0.1549 | $0.148 | $131.14万 | $5,350.31万 | -3.01% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
MUBARAKMubarak
|
$0.0514 | $0.05322 | $0.05069 | $129.94万 | $5,244.38万 | -0.50% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.38万 | $45.82亿 | 0.01% |
| 160 |
ZENHorizen
|
$5.601 | $5.79 | $5.57 | $128.65万 | $1.06亿 | -1.88% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2053 | $0.1953 | $126.64万 | $1.97亿 | -1.45% |
| 163 |
KITEKite
|
$0.1115 | $0.1156 | $0.1101 | $126.21万 | $2.74亿 | -0.36% |
| 164 |
NEWTNewton Protocol
|
$0.04469 | $0.04787 | $0.0429 | $119.44万 | $949.97万 | 3.19% |
| 165 |
RLC云算宝
|
$0.5239 | $0.5436 | $0.5205 | $118.38万 | $4,695.10万 | -1.63% |
| 166 |
LUNCTerra Luna Classic
|
$0.00004378 | $0.00004674 | $0.0000435 | $117.43万 | $2.48亿 | -3.91% |
| 167 |
PROMProm
|
$5.412 | $5.70 | $5.36 | $115.69万 | $1.03亿 | -0.42% |
| 168 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.18 | $322.78 | $319.99 | $115.46万 | $3,710.58万 | 0.02% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 172 |
ZILZilliqa
|
$0.001875 | $0.002048 | $0.001847 | $106.98万 | $3,746.31万 | -7.95% |
| 173 |
WCTWalletConnect Token
|
$0.03572 | $0.03757 | $0.03431 | $106.59万 | $1,654.24万 | -0.97% |
| 174 |
MORPHOMorpho
|
$2.001 | $2.12 | $2.00 | $105.21万 | $14.69亿 | -4.21% |
| 175 |
JTOJito
|
$0.4149 | $0.4274 | $0.4134 | $104.64万 | $2.28亿 | -1.64% |
| 176 |
MTLMetal DAO
|
$0.2531 | $0.3 | $0.247 | $104.55万 | $2,544.54万 | -8.40% |
| 177 |
ARKARK
|
$0.159 | $0.183 | $0.1584 | $102.00万 | $3,558.49万 | -6.91% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
HYPERHyperlane
|
$0.0619 | $0.0666 | $0.0609 | $100.75万 | $2,130.97万 | -0.96% |
| 181 |
BIGTIMEBig Time
|
$0.00653 | $0.00745 | $0.00648 | $100.75万 | $1,980.53万 | -3.26% |
| 182 |
ZBTZEROBASE
|
$0.0685 | $0.0704 | $0.0663 | $99.69万 | $2,224.65万 | 2.70% |
| 183 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.04 | $67.55 | $65.77 | $99.59万 | $1,528.24万 | -0.27% |
| 184 |
LSK应用链
|
$0.1573 | $0.1664 | $0.157 | $98.53万 | $3,581.90万 | -4.90% |
| 185 |
SSonic
|
$0.04622 | $0.04856 | $0.04614 | $96.96万 | $1.87亿 | -2.18% |
| 186 |
WINWINkLink
|
$0.00006666 | $0.0000675 | $0.00006054 | $96.83万 | $299.90万 | 9.62% |
| 187 |
EPICEpic Private Internet Cash
|
$0.113 | $0.1378 | $0.1081 | $95.17万 | $417.20万 | -9.16% |
| 188 |
VELODROMEVELODROME
|
$0.02914 | $0.03093 | $0.02892 | $95.16万 | — | -2.61% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
QIBENQI
|
$0.001983 | $0.00248 | $0.001855 | $93.28万 | $1,438.42万 | -10.19% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SAHARASahara AI
|
$0.00758 | $0.00802 | $0.00755 | $86.53万 | $3,356.92万 | -1.43% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
CVXConvex Finance
|
$2.438 | $2.49 | $2.39 | $85.55万 | $2.26亿 | -1.34% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
莱特币 - 比特币
Renzo - 比特币
RE - BTC行情
Hedera - 加密货币行情
Official Trump - BTC行情
USD1 - 加密货币行情
Polymesh - 比特币
Tokamak - 比特币
Bittensor - 加密货币行情
EUR - 币种排行
比特现金 - 比特币行情
United Stables - 比特币
Pepe - 币种排行
币安币 - 数字货币市值
Vanar - 比特币
以太坊 - 比特币
Hedera - 数字货币市值
Curve DAO - 比特币
Starknet - BTC行情
Vanar - BTC行情
Sei - 比特币
Uniswap - 比特币
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Babylon - 比特币
Compound - 数字货币市值
DODO - 币种排行
Aster - BTC行情
Tokamak - 比特币
斯蒂姆币 - 加密货币行情
Polymesh - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 比特币
Plasma - 加密货币行情
Worldcoin - 比特币
斯蒂姆币 - 加密货币行情
比特币 - 币种排行