比特币BTC行情_以太坊ETH实时价格与市值排行-元数局

币种690

上涨348

下跌320

24H 成交额$38.63亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
252	MMTMomentum	$0.1382	$0.1414	$0.1341	$67.61万	$2,793.09万	1.25%
253	2ZDoubleZero	$0.02825	$0.02939	$0.02767	$66.93万	$1.51亿	-2.85%
254	YBYield Basis	$0.0659	$0.0683	$0.0627	$66.75万	$1,789.89万	4.11%
255	KAVAKava	$0.06946	$0.07097	$0.06899	$66.66万	$7,623.34万	-1.68%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
257	COTICOTI	$0.01031	$0.0105	$0.01016	$65.83万	$3,089.99万	-0.48%
258	CITYManchester City Fan Token	$0.284	$0.319	$0.28	$65.78万	$399.85万	-1.73%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	AAOIBApplied Optoelectronics (bStoc	$69.11	$69.63	$65.23	$65.27万	$683.38万	3.30%
261	DYMDymension	$0.01786	$0.01806	$0.01718	$64.86万	$1,212.20万	0.39%
262	SAHARASahara AI	$0.00771	$0.00802	$0.00754	$64.14万	$3,356.92万	-0.64%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
265	SOPHSophon	$0.00141	$0.00148	$0.00136	$63.04万	$724.73万	-1.40%
266	ZKPzkPass	$0.0417	$0.043	$0.041	$63.00万	$851.45万	-0.71%
267	OPGOpenGradient	$0.1162	$0.1169	$0.1076	$62.85万	$2,657.70万	3.57%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	币安人生币安人生 (BinanceLife)	$0.5108	$0.5121	$0.4977	$62.14万	$5.03亿	1.83%
270	GMXGMX	$8.09	$8.50	$8.00	$61.27万	$9,038.77万	-3.92%
271	CHZChiliz	$0.01293	$0.01299	$0.01263	$60.39万	$1.35亿	1.33%
272	AVNTVeranta	$0.1102	$0.116	$0.1075	$60.15万	$4,091.23万	-3.42%
273	HIVEHive	$0.048	$0.0506	$0.0472	$60.11万	$2,724.75万	-3.23%
274	ENSOEnso	$0.636	$0.646	$0.603	$59.97万	$1,291.62万	0.79%
275	BLURBlur	$0.00744	$0.0077	$0.00723	$59.47万	$2,239.31万	-1.72%
276	GIGGLEGiggle Fund	$29.62	$29.87	$28.91	$59.17万	$2,972.04万	0.34%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
278	SPKSpark	$0.018384	$0.018434	$0.017735	$58.65万	$6,117.28万	2.80%
279	AXTIBAXT (bStocks Tokenized Stock)	$54.3	$54.56	$51.51	$58.52万	$303.48万	2.59%
280	ACEFusionist	$0.1382	$0.1419	$0.1352	$57.95万	$1,589.86万	-1.00%
281	ROSEOasis	$0.00672	$0.00688	$0.00662	$57.56万	$5,539.52万	-0.74%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
283	HOMEHOME	$0.00516	$0.00528	$0.005	$57.35万	$2,258.45万	2.38%
284	LINEALinea	$0.002523	$0.00258	$0.002474	$57.15万	$6,210.49万	-0.12%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	ARKMArkham	$0.1183	$0.1239	$0.1156	$56.88万	$8,691.58万	-4.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
291	MINAMina Protocol	$0.0632	$0.0645	$0.0613	$56.37万	$8,119.69万	2.10%
292	AMPAmp	$0.000701	$0.000754	$0.000697	$56.32万	$6,724.12万	-4.50%
293	ONEONEchain	$0.001307	$0.00133	$0.001273	$55.31万	$1,960.16万	0.54%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	PUNDIXPundi X	$0.1033	$0.1068	$0.1001	$54.12万	$2,664.37万	-1.34%
297	TUTTutorial	$0.0169	$0.01737	$0.0167	$54.01万	$1,430.98万	-1.52%
298	PROVESuccinct	$0.1834	$0.1844	$0.1782	$53.85万	$3,527.25万	1.44%
299	GRTThe Graph	$0.02232	$0.02287	$0.02191	$53.84万	$2.47亿	-0.84%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%