币种690
上涨257
下跌426
24H 成交额$54.59亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $396.21万 | -7.48% |
| 302 |
HOMEHOME
|
$0.00524 | $0.00532 | $0.005 | $57.08万 | $2,290.97万 | 1.16% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
NEXONEXO
|
$0.802 | $0.827 | $0.792 | $56.83万 | $8.22亿 | -0.62% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 308 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.79 | $49.05 | $46.93 | $56.41万 | $2,032.45万 | 2.22% |
| 309 |
OPGOpenGradient
|
$0.1141 | $0.1169 | $0.1076 | $55.41万 | $2,741.11万 | 3.73% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 312 |
KAITOKAITO
|
$0.2492 | $0.2551 | $0.2442 | $53.93万 | $6,092.97万 | -0.80% |
| 313 |
WBETHWBETH
|
$2565.64 | $2,604.91 | $2,544.20 | $53.56万 | — | -1.42% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
OGNOrigin Token
|
$0.02663 | $0.02691 | $0.02602 | $53.38万 | $1,963.45万 | 0.60% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 318 |
QUICKQuickswap
|
$0.00304 | $0.0036 | $0.00275 | $52.96万 | $196.67万 | 2.70% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
BBBB
|
$0.00753 | $0.00777 | $0.00737 | $52.83万 | — | -1.57% |
| 321 |
PLTRBPLTRB
|
$198.73 | $200.11 | $193.28 | $52.25万 | — | 0.59% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
FLOWFlow
|
$0.02587 | $0.02658 | $0.02575 | $51.66万 | $4,462.99万 | -2.45% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 325 |
RSRReserve Rights
|
$0.001591 | $0.00163 | $0.001564 | $51.34万 | $1.02亿 | -0.44% |
| 326 |
STRAXXertra
|
$0.01055 | $0.01117 | $0.01038 | $51.13万 | $2,340.49万 | 1.64% |
| 327 |
ARKMArkham
|
$0.1181 | $0.1224 | $0.1156 | $51.09万 | $8,495.09万 | -2.80% |
| 328 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.79 | $26.12 | $23.66 | $50.99万 | $1,500.61万 | 3.41% |
| 329 |
HIVEHive
|
$0.048 | $0.0504 | $0.0472 | $50.76万 | $2,644.40万 | -2.04% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02001 | $0.01847 | $50.72万 | — | 1.42% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
ANKRAnkr Network
|
$0.00409 | $0.00418 | $0.00392 | $49.77万 | $4,004.47万 | -2.15% |
| 333 |
IRENBIREN Limited (bStocks Tokenize
|
$25.89 | $26.71 | $23.70 | $49.61万 | $386.84万 | 2.86% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
QIBENQI
|
$0.002064 | $0.002177 | $0.001952 | $49.54万 | $1,510.24万 | 2.08% |
| 336 |
PIXELPixels
|
$0.0047 | $0.00493 | $0.00462 | $49.38万 | $365.52万 | -4.08% |
| 337 |
HOODBRobinhood (bStocks Tokenized S
|
$93.28 | $95.72 | $91.80 | $49.12万 | $542.48万 | -2.55% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,093.44万 | -4.02% |
| 339 |
HOLOHoloworld
|
$0.0595 | $0.0607 | $0.058 | $48.92万 | $4,938.08万 | -1.16% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.48万 | -0.25% |
| 342 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $48.34万 | $3,648.89万 | -0.32% |
| 343 |
LUNATerra
|
$0.0418 | $0.0424 | $0.0407 | $48.32万 | $375.50万 | 0.72% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $285.14万 | 8.48% |
| 345 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
GMXGMX
|
$8.03 | $8.33 | $7.93 | $47.28万 | $8,587.00万 | -3.37% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
AVaulta
|
$0.0902 | $0.0913 | $0.0858 | $46.43万 | $1.50亿 | 2.04% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PHALA - 以太坊ETH价格
POL - 比特币
Nillion - 数字货币市值
QQQB - 以太坊ETH价格
Aerodrome - 比特币
恒星币 - BTC行情
Aerodrome - BTC行情
PancakeSwap - 以太坊ETH价格
Curve DAO - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币
PHALA - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
DODO - 数字货币市值
MegaETH - BTC行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币
Tether Gold - 以太坊ETH价格
Vana - 比特币行情
USD.AI - 比特币行情
Avalanche - 数字货币市值
First Digital - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 比特币
EUR - 数字货币市值
First Digital - 比特币行情
Sei - 数字货币市值
Ether.fi - BTC行情
Vana - 以太坊ETH价格
World Liberty - 数字货币市值
艾达币 - BTC行情
ZKsync - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Injective - 加密货币行情
QQQB - 比特币
波场 - 数字货币市值
Internet - 数字货币市值