币种690
上涨364
下跌313
24H 成交额$52.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 353 |
GMXGMX
|
$8.04 | $8.30 | $7.93 | $43.23万 | $8,581.78万 | -2.55% |
| 354 |
ANKRAnkr Network
|
$0.0041 | $0.00412 | $0.00392 | $43.18万 | $4,068.25万 | 0.24% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 356 |
RSRReserve Rights
|
$0.001596 | $0.00163 | $0.001564 | $42.77万 | $1.00亿 | 0.19% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 358 |
ADXheyAura
|
$0.0529 | $0.0548 | $0.0505 | $41.93万 | $782.76万 | -2.22% |
| 359 |
METISMetis
|
$3.37 | $3.45 | $3.28 | $41.84万 | $2,717.12万 | -2.32% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $17.85 | $15.36 | $41.67万 | $375.91万 | 10.98% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.78 | $128.20 | $124.00 | $41.26万 | $543.24万 | 0.11% |
| 364 |
MAGICTreasure
|
$0.0817 | $0.0837 | $0.0802 | $41.15万 | $2,777.85万 | -0.37% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 366 |
IOTXIoTeX
|
$0.003653 | $0.003785 | $0.003403 | $40.67万 | $3,458.74万 | 3.60% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
AVaulta
|
$0.0907 | $0.0917 | $0.0858 | $40.13万 | $1.53亿 | 2.72% |
| 369 |
GGravity (by Galxe)
|
$0.00362 | $0.00368 | $0.00353 | $40.10万 | $2,647.47万 | -1.36% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,065.59万 | -1.19% |
| 372 |
OPENOpenLedger
|
$0.0908 | $0.0931 | $0.089 | $39.70万 | $3,073.31万 | -2.47% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 375 |
AXLAxelar
|
$0.0474 | $0.0493 | $0.0467 | $39.42万 | $5,934.47万 | -2.67% |
| 376 |
MANTRAMANTRA
|
$0.00374 | $0.00382 | $0.00366 | $39.13万 | $2,477.91万 | -0.80% |
| 377 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1796 | $39.05万 | $4,728.97万 | 1.88% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 380 |
GLMRMoonbeam
|
$0.008395 | $0.00878 | $0.00799 | $38.90万 | $928.17万 | 1.29% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 382 |
EDENOpenEden
|
$0.05691 | $0.059 | $0.05478 | $38.65万 | $2,492.12万 | 2.61% |
| 383 |
GUNGunz
|
$0.00207 | $0.00211 | $0.00201 | $38.36万 | $805.71万 | 0.98% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
MIRAMira
|
$0.04508 | $0.04574 | $0.04386 | $37.91万 | $1,734.95万 | 0.04% |
| 387 |
CYBERCYBER
|
$0.295 | $0.299 | $0.286 | $37.31万 | $1,807.67万 | 0.00% |
| 388 |
EDUOpen Campus
|
$0.0604 | $0.0608 | $0.057 | $37.25万 | $5,088.26万 | 3.07% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 390 |
RDDTBRDDTB
|
$138.68 | $144.91 | $133.38 | $37.18万 | — | -4.16% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.65 | $251.12 | $247.69 | $36.76万 | $343.51万 | 0.18% |
| 396 |
NXPCNexpace
|
$0.173 | $0.1744 | $0.1652 | $36.66万 | $5,370.13万 | 2.67% |
| 397 |
TSMBTSMC (bStocks Tokenized Stock)
|
$424.68 | $429.27 | $415.05 | $36.53万 | $959.44万 | 1.69% |
| 398 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.06 | $334.68 | $321.08 | $36.41万 | $1,857.66万 | 3.02% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Arbitrum - 币种排行
Zama - 以太坊ETH价格
DODO - 以太坊ETH价格
BEAMX - 比特币行情
Aave - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币
Tokamak - 币种排行
Chainlink - 加密货币行情
Aster - 币种排行
Plume - BTC行情
Artificial - BTC行情
Ethena - 数字货币市值
Gram - BTC行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - BTC行情
Caldera - 加密货币行情
Gitcoin - BTC行情
Ethena - 比特币行情
World Liberty - 数字货币市值
大零币 - 比特币行情
PAX Gold - 比特币行情
Optimism - 比特币行情
Ondo - 加密货币行情
RWUSD - 比特币行情
Sei - 加密货币行情
Aave - BTC行情
Avalanche - 数字货币市值
First Digital - 币种排行
Injective - 比特币
Arbitrum - BTC行情
EUR - 币种排行
United Stables - 比特币
EUR - 比特币行情
USD.AI - 币种排行
United Stables - 币种排行
Avalanche - 以太坊ETH价格